일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	47,250	50	+ 0.11%	155,169	7,314
08.06	47,200	900	+ 1.94%	212,465	9,903
08.05	46,300	150	+ 0.33%	140,480	6,520
08.04	46,150	1,250	+ 2.78%	197,483	9,046
08.01	44,900	1,200	- 2.60%	248,288	11,267
07.31	46,100	200	- 0.43%	188,827	8,706
07.30	46,300	600	- 1.28%	260,344	12,093
07.29	46,900	650	- 1.37%	343,369	15,918
07.28	47,550	750	- 1.55%	224,229	10,700
07.25	48,300	750	- 1.53%	201,098	9,710