일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	61,200	5,700	- 8.52%	1,004,923	62,109
05.06	66,900	2,800	- 4.02%	475,769	31,451
05.04	69,700	1,900	- 2.65%	452,474	31,448
04.30	71,600	900	- 1.24%	344,182	24,829
04.29	72,500	200	- 0.28%	292,612	21,105
04.28	72,700	1,200	- 1.62%	369,245	27,163
04.27	73,900	700	+ 0.96%	436,142	31,603
04.24	73,200	4,400	+ 6.40%	1,077,562	79,397
04.23	68,800	600	- 0.87%	492,910	33,378
04.22	69,400	5,600	+ 8.78%	1,078,362	72,852