| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 40,400 | 400 | - 0.98% | 161,725 | 6,538 |
| 01.23 | 40,800 | 600 | + 1.49% | 207,450 | 8,446 |
| 01.22 | 40,200 | 500 | + 1.26% | 185,555 | 7,418 |
| 01.21 | 39,700 | 1,100 | - 2.70% | 212,959 | 8,449 |
| 01.20 | 40,800 | 750 | + 1.87% | 161,749 | 6,547 |
| 01.19 | 40,050 | 750 | - 1.84% | 212,802 | 8,493 |
| 01.16 | 40,800 | 450 | - 1.09% | 306,512 | 12,477 |
| 01.15 | 41,250 | 300 | + 0.73% | 181,081 | 7,421 |
| 01.14 | 40,950 | 50 | - 0.12% | 153,582 | 6,255 |
| 01.13 | 41,000 | 1,250 | + 3.15% | 279,641 | 11,383 |