일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	42,800	50	+ 0.12%	146,097	6,227
10.02	42,750	1,200	+ 2.89%	188,271	8,057
10.01	41,550	350	- 0.84%	112,463	4,689
09.30	41,900	650	- 1.53%	92,920	3,908
09.29	42,550	250	- 0.58%	90,586	3,869
09.26	42,800	850	- 1.95%	136,275	5,843
09.25	43,650	600	- 1.36%	129,635	5,671
09.24	44,250	200	- 0.45%	151,585	6,724
09.23	44,450	750	+ 1.72%	167,537	7,461
09.22	43,700	850	- 1.91%	180,763	7,931