일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	51,400	1,300	- 2.47%	274,000	14,041
05.18	52,700	100	- 0.19%	302,535	15,650
05.15	52,800	2,500	- 4.52%	421,990	22,395
05.14	55,300	500	+ 0.91%	421,875	23,513
05.13	54,800	2,900	- 5.03%	496,217	27,188
05.12	57,700	1,800	- 3.03%	509,509	29,288
05.11	59,500	1,000	- 1.65%	351,477	21,273
05.08	60,500	700	- 1.14%	500,965	29,971
05.07	61,200	5,700	- 8.52%	1,004,923	62,109
05.06	66,900	2,800	- 4.02%	475,769	31,451