| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 63,800 | 500 | + 0.79% | 411,569 | 26,048 |
| 04.20 | 63,300 | 1,700 | - 2.62% | 339,357 | 21,505 |
| 04.17 | 65,000 | 1,600 | - 2.40% | 529,894 | 34,547 |
| 04.16 | 66,600 | 2,600 | + 4.06% | 458,309 | 30,179 |
| 04.15 | 64,000 | 1,300 | + 2.07% | 558,802 | 35,233 |
| 04.14 | 62,700 | 3,200 | - 4.86% | 1,236,668 | 75,924 |
| 04.13 | 65,900 | 1,300 | - 1.94% | 490,057 | 32,050 |
| 04.10 | 67,200 | 500 | - 0.74% | 409,507 | 27,340 |
| 04.09 | 67,700 | 2,900 | + 4.48% | 533,414 | 35,107 |
| 04.08 | 64,800 | 700 | - 1.07% | 673,702 | 43,154 |