| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 49,050 | 1,050 | - 2.10% | 602,594 | 29,561 |
| 07.23 | 50,100 | 200 | + 0.40% | 264,718 | 13,184 |
| 07.22 | 49,900 | 1,700 | - 3.30% | 442,242 | 22,255 |
| 07.21 | 51,600 | 4,700 | + 10.02% | 2,142,358 | 109,863 |
| 07.18 | 46,900 | 50 | + 0.11% | 230,210 | 10,852 |
| 07.17 | 46,850 | 200 | - 0.43% | 202,208 | 9,421 |
| 07.16 | 47,050 | 600 | - 1.26% | 153,329 | 7,241 |
| 07.15 | 47,650 | 300 | + 0.63% | 144,803 | 6,843 |
| 07.14 | 47,350 | 1,050 | - 2.17% | 155,553 | 7,389 |
| 07.11 | 48,400 | 950 | + 2.00% | 269,139 | 12,974 |