일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	60,200	1,900	- 3.06%	312,244	18,777
03.26	62,100	1,200	- 1.90%	585,730	37,037
03.25	63,300	1,900	+ 3.09%	522,728	32,710
03.24	61,400	1,900	- 3.00%	803,208	48,265
03.23	63,300	2,800	- 4.24%	505,253	32,360
03.20	66,100	1,200	+ 1.85%	1,177,493	78,947
03.19	64,900	5,800	+ 9.81%	1,938,683	124,375
03.18	59,100	1,000	+ 1.72%	558,242	32,789
03.17	58,100	2,100	+ 3.75%	1,106,019	65,608
03.16	56,000	600	+ 1.08%	560,300	31,323