일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	44,550	0	0.00%	162,171	7,203
09.18	44,550	400	+ 0.91%	144,015	6,439
09.17	44,150	50	+ 0.11%	98,030	4,334
09.16	44,100	750	- 1.67%	182,447	8,080
09.15	44,850	300	- 0.66%	129,089	5,813
09.12	45,150	650	+ 1.46%	295,226	13,335
09.11	44,500	1,650	+ 3.85%	545,217	24,031
09.10	42,850	100	- 0.23%	87,406	3,746
09.09	42,950	150	- 0.35%	124,132	5,359
09.08	43,100	550	+ 1.29%	131,866	5,656