| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 37,300 | 1,750 | + 4.92% | 321,992 | 11,932 |
| 07.30 | 35,550 | 500 | + 1.43% | 340,203 | 12,291 |
| 07.29 | 35,050 | 2,600 | - 6.91% | 519,802 | 18,743 |
| 07.28 | 37,650 | 2,400 | - 5.99% | 409,640 | 15,481 |
| 07.27 | 40,050 | 3,150 | - 7.29% | 454,649 | 18,471 |
| 07.24 | 43,200 | 1,350 | - 3.03% | 753,242 | 32,985 |
| 07.23 | 44,550 | 5,000 | + 12.64% | 1,154,834 | 49,919 |
| 07.22 | 39,550 | 850 | + 2.20% | 318,232 | 12,750 |
| 07.21 | 38,700 | 300 | - 0.77% | 233,931 | 9,062 |
| 07.20 | 39,000 | 850 | - 2.13% | 332,549 | 13,078 |