| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 39,500 | 400 | - 1.00% | 207,269 | 8,150 |
| 01.07 | 39,900 | 600 | - 1.48% | 195,595 | 7,813 |
| 01.06 | 40,500 | 200 | - 0.49% | 160,545 | 6,522 |
| 01.05 | 40,700 | 250 | + 0.62% | 180,033 | 7,335 |
| 01.02 | 40,450 | 1,150 | - 2.76% | 243,095 | 9,881 |
| 12.30 | 41,600 | 500 | - 1.19% | 142,387 | 5,933 |
| 12.29 | 42,100 | 500 | - 1.17% | 155,589 | 6,528 |
| 12.26 | 42,600 | 950 | - 2.18% | 156,422 | 6,698 |
| 12.24 | 43,550 | 300 | + 0.69% | 130,363 | 5,664 |
| 12.23 | 43,250 | 2,550 | - 5.57% | 387,877 | 16,838 |