일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	43,450	1,000	+ 2.36%	570,483	25,154
06.19	42,450	2,150	- 4.82%	644,269	27,721
06.18	44,600	5,300	- 10.62%	971,664	44,770
06.17	49,900	6,900	- 12.15%	2,351,083	119,724
06.16	56,800	13,050	+ 29.83%	2,399,814	124,102
06.15	43,750	2,250	+ 5.42%	333,123	14,427
06.12	41,500	950	+ 2.34%	287,985	12,077
06.11	40,550	800	- 1.94%	799,154	32,052
06.10	41,350	1,000	+ 2.48%	766,489	32,493
06.09	40,350	550	- 1.35%	263,312	10,715