일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	39,700	200	+ 0.51%	141,491	5,579
01.08	39,500	400	- 1.00%	207,269	8,150
01.07	39,900	600	- 1.48%	195,595	7,813
01.06	40,500	200	- 0.49%	160,545	6,522
01.05	40,700	250	+ 0.62%	180,033	7,335
01.02	40,450	1,150	- 2.76%	243,095	9,881
12.30	41,600	500	- 1.19%	142,387	5,933
12.29	42,100	500	- 1.17%	155,589	6,528
12.26	42,600	950	- 2.18%	156,422	6,698
12.24	43,550	300	+ 0.69%	130,363	5,664