일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	59,100	1,000	+ 1.72%	558,242	32,789
03.17	58,100	2,100	+ 3.75%	1,106,019	65,608
03.16	56,000	600	+ 1.08%	560,300	31,323
03.13	55,400	600	- 1.07%	691,200	38,581
03.12	56,000	4,300	+ 8.32%	1,071,497	58,740
03.11	51,700	600	+ 1.17%	496,817	26,160
03.10	51,100	1,550	+ 3.13%	454,107	23,247
03.09	49,550	2,450	- 4.71%	619,488	31,227
03.06	52,000	5,500	+ 11.83%	734,199	36,911
03.05	46,500	4,100	+ 9.67%	357,860	16,562