| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 69,700 | 1,900 | - 2.65% | 452,474 | 31,448 |
| 04.30 | 71,600 | 900 | - 1.24% | 344,182 | 24,829 |
| 04.29 | 72,500 | 200 | - 0.28% | 292,612 | 21,105 |
| 04.28 | 72,700 | 1,200 | - 1.62% | 369,245 | 27,163 |
| 04.27 | 73,900 | 700 | + 0.96% | 436,142 | 31,603 |
| 04.24 | 73,200 | 4,400 | + 6.40% | 1,077,562 | 79,397 |
| 04.23 | 68,800 | 600 | - 0.87% | 492,910 | 33,378 |
| 04.22 | 69,400 | 5,600 | + 8.78% | 1,078,362 | 72,852 |
| 04.21 | 63,800 | 500 | + 0.79% | 411,569 | 26,048 |
| 04.20 | 63,300 | 1,700 | - 2.62% | 339,357 | 21,505 |