일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	42,800	250	+ 0.59%	224,304	9,610
08.21	42,550	3,100	- 6.79%	616,463	26,755
08.20	45,650	1,450	- 3.08%	276,733	12,597
08.19	47,100	1,700	+ 3.74%	602,471	28,403
08.18	45,400	100	- 0.22%	188,377	8,593
08.14	45,500	250	- 0.55%	317,967	14,419
08.13	45,750	100	+ 0.22%	313,631	14,278
08.12	45,650	800	- 1.72%	271,540	12,594
08.11	46,450	300	- 0.64%	233,136	10,797
08.08	46,750	500	- 1.06%	147,624	6,900