일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	48,900	500	- 1.01%	154,425	7,499
08.28	49,400	450	- 0.90%	249,701	12,353
08.27	49,850	150	- 0.30%	212,525	10,544
08.26	50,000	1,950	+ 4.06%	404,204	19,848
08.25	48,050	900	+ 1.91%	377,972	17,775
08.24	47,150	600	+ 1.29%	159,538	7,407
08.21	46,550	1,850	- 3.82%	400,071	18,748
08.20	48,400	2,450	+ 5.33%	503,274	24,098
08.19	45,950	250	+ 0.55%	374,920	17,108
08.18	45,700	1,150	- 2.46%	417,001	19,286