| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 43,100 | 1,750 | + 4.23% | 331,945 | 14,240 |
| 02.06 | 41,350 | 1,650 | - 3.84% | 288,710 | 11,802 |
| 02.05 | 43,000 | 1,850 | - 4.13% | 417,558 | 18,026 |
| 02.04 | 44,850 | 3,000 | + 7.17% | 1,162,046 | 51,476 |
| 02.03 | 41,850 | 2,650 | + 6.76% | 388,643 | 15,855 |
| 02.02 | 39,200 | 1,450 | - 3.57% | 385,323 | 15,264 |
| 01.30 | 40,650 | 100 | - 0.25% | 415,939 | 17,094 |
| 01.29 | 40,750 | 700 | + 1.75% | 336,189 | 13,562 |
| 01.28 | 40,050 | 100 | + 0.25% | 254,743 | 10,161 |
| 01.27 | 39,950 | 450 | - 1.11% | 236,334 | 9,482 |