| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 64,000 | 1,300 | + 2.07% | 558,802 | 35,233 |
| 04.14 | 62,700 | 3,200 | - 4.86% | 1,236,668 | 75,924 |
| 04.13 | 65,900 | 1,300 | - 1.94% | 490,057 | 32,050 |
| 04.10 | 67,200 | 500 | - 0.74% | 409,507 | 27,340 |
| 04.09 | 67,700 | 2,900 | + 4.48% | 533,414 | 35,107 |
| 04.08 | 64,800 | 700 | - 1.07% | 673,702 | 43,154 |
| 04.07 | 65,500 | 7,800 | - 10.64% | 1,135,362 | 75,188 |
| 04.06 | 73,300 | 3,600 | - 4.68% | 876,730 | 65,246 |
| 04.03 | 76,900 | 12,000 | + 18.49% | 2,288,071 | 172,119 |
| 04.02 | 64,900 | 1,200 | + 1.88% | 915,098 | 60,081 |