일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	45,050	250	- 0.55%	229,300	10,350
06.02	45,300	1,450	- 3.10%	275,400	12,453
06.01	46,750	750	- 1.58%	280,672	13,168
05.29	47,500	500	- 1.04%	379,593	17,849
05.28	48,000	1,900	- 3.81%	631,739	30,059
05.27	49,900	1,500	- 2.92%	398,755	19,902
05.26	51,400	1,300	- 2.47%	239,538	12,358
05.22	52,700	1,700	+ 3.33%	231,364	12,204
05.21	51,000	1,500	+ 3.03%	240,733	12,218
05.20	49,500	1,900	- 3.70%	344,188	16,957