일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	65,500	7,800	- 10.64%	1,135,362	75,188
04.06	73,300	3,600	- 4.68%	876,730	65,246
04.03	76,900	12,000	+ 18.49%	2,288,071	172,119
04.02	64,900	1,200	+ 1.88%	915,098	60,081
04.01	63,700	4,100	+ 6.88%	532,805	33,642
03.31	59,600	3,500	- 5.55%	797,964	49,203
03.30	63,100	2,900	+ 4.82%	677,632	41,912
03.27	60,200	1,900	- 3.06%	312,244	18,777
03.26	62,100	1,200	- 1.90%	585,730	37,037
03.25	63,300	1,900	+ 3.09%	522,728	32,710