일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	45,650	100	- 0.22%	298,396	13,467
10.28	45,750	1,000	+ 2.24%	321,723	14,622
10.27	44,750	100	- 0.22%	211,518	9,459
10.24	44,850	1,600	+ 3.70%	311,758	13,908
10.23	43,250	500	+ 1.17%	316,293	13,743
10.22	42,750	850	+ 2.03%	144,062	6,085
10.21	41,900	1,150	- 2.67%	346,030	14,583
10.20	43,050	950	- 2.16%	151,126	6,500
10.17	44,000	700	- 1.57%	222,361	9,762
10.16	44,700	1,000	+ 2.29%	210,111	9,339