| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 47,450 | 1,600 | + 3.49% | 272,856 | 12,775 |
| 07.09 | 45,850 | 1,250 | - 2.65% | 427,519 | 19,594 |
| 07.08 | 47,100 | 150 | + 0.32% | 174,236 | 8,227 |
| 07.07 | 46,950 | 1,150 | - 2.39% | 190,315 | 8,963 |
| 07.04 | 48,100 | 1,250 | - 2.53% | 343,174 | 16,787 |
| 07.03 | 49,350 | 1,650 | + 3.46% | 1,170,478 | 58,657 |
| 07.02 | 47,700 | 450 | + 0.95% | 362,820 | 17,158 |
| 07.01 | 47,250 | 350 | + 0.75% | 387,028 | 18,598 |
| 06.30 | 46,900 | 700 | - 1.47% | 172,395 | 8,073 |
| 06.27 | 47,600 | 100 | + 0.21% | 397,050 | 19,329 |