일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	42,550	0	0.00%	149,402	6,352
09.04	42,550	700	+ 1.67%	132,925	5,622
09.03	41,850	250	+ 0.60%	75,234	3,142
09.02	41,600	250	+ 0.61%	116,705	4,835
09.01	41,350	400	- 0.96%	120,040	4,967
08.29	41,750	50	- 0.12%	223,262	9,373
08.28	41,800	150	+ 0.36%	180,357	7,582
08.27	41,650	350	- 0.83%	188,786	7,887
08.26	42,000	1,350	- 3.11%	329,714	13,877
08.25	43,350	550	+ 1.29%	264,027	11,320