일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	52,600	200	- 0.38%	288,543	15,206
09.11	52,800	1,700	+ 3.33%	656,965	34,678
09.10	51,100	300	+ 0.59%	309,976	15,728
09.09	50,800	2,450	+ 5.07%	506,639	25,631
09.08	48,350	650	- 1.33%	387,895	19,208
09.07	49,000	2,050	+ 4.37%	371,339	17,945
09.04	46,950	1,050	+ 2.29%	184,092	8,712
09.03	45,900	350	+ 0.77%	180,015	8,315
09.02	45,550	1,750	- 3.70%	221,914	10,294
09.01	47,300	1,600	- 3.27%	243,314	11,633