일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	72,500	200	- 0.28%	292,612	21,105
04.28	72,700	1,200	- 1.62%	369,245	27,163
04.27	73,900	700	+ 0.96%	436,142	31,603
04.24	73,200	4,400	+ 6.40%	1,077,562	79,397
04.23	68,800	600	- 0.87%	492,910	33,378
04.22	69,400	5,600	+ 8.78%	1,078,362	72,852
04.21	63,800	500	+ 0.79%	411,569	26,048
04.20	63,300	1,700	- 2.62%	339,357	21,505
04.17	65,000	1,600	- 2.40%	529,894	34,547
04.16	66,600	2,600	+ 4.06%	458,309	30,179