일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	42,500	1,550	- 3.52%	227,581	9,702
11.06	44,050	550	+ 1.26%	223,909	9,899
11.05	43,500	2,950	- 6.35%	441,993	19,299
11.04	46,450	750	+ 1.64%	416,570	19,584
11.03	45,700	2,050	+ 4.70%	434,394	19,808
10.31	43,650	750	- 1.69%	167,908	7,382
10.30	44,400	1,250	- 2.74%	210,010	9,377
10.29	45,650	100	- 0.22%	298,396	13,467
10.28	45,750	1,000	+ 2.24%	321,723	14,622
10.27	44,750	100	- 0.22%	211,518	9,459