일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	48,600	800	+ 1.67%	442,221	21,540
02.20	47,800	2,600	- 5.16%	686,143	32,746
02.19	50,400	7,800	+ 18.31%	1,922,403	94,161
02.13	42,600	1,450	- 3.29%	300,895	12,912
02.12	44,050	1,100	+ 2.56%	444,932	19,675
02.11	42,950	50	- 0.12%	186,636	8,039
02.10	43,000	100	- 0.23%	225,214	9,731
02.09	43,100	1,750	+ 4.23%	331,945	14,240
02.06	41,350	1,650	- 3.84%	288,710	11,802
02.05	43,000	1,850	- 4.13%	417,558	18,026