일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	52,800	2,500	- 4.52%	421,990	22,395
05.14	55,300	500	+ 0.91%	421,875	23,513
05.13	54,800	2,900	- 5.03%	496,217	27,188
05.12	57,700	1,800	- 3.03%	509,509	29,288
05.11	59,500	1,000	- 1.65%	351,477	21,273
05.08	60,500	700	- 1.14%	500,965	29,971
05.07	61,200	5,700	- 8.52%	1,004,923	62,109
05.06	66,900	2,800	- 4.02%	475,769	31,451
05.04	69,700	1,900	- 2.65%	452,474	31,448
04.30	71,600	900	- 1.24%	344,182	24,829