일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	43,750	1,650	- 3.63%	650,151	28,941
07.01	45,400	2,850	+ 6.70%	1,009,213	45,355
06.30	42,550	550	- 1.28%	302,839	13,038
06.29	43,100	4,600	+ 11.95%	647,322	27,601
06.26	38,500	3,200	- 7.67%	576,803	22,352
06.25	41,700	100	+ 0.24%	590,710	24,936
06.24	41,600	850	- 2.00%	340,543	14,127
06.23	42,450	1,000	- 2.30%	637,218	27,770
06.22	43,450	1,000	+ 2.36%	570,483	25,154
06.19	42,450	2,150	- 4.82%	644,269	27,721