일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	45,950	250	+ 0.55%	374,920	17,108
08.18	45,700	1,150	- 2.46%	417,001	19,286
08.14	46,850	50	- 0.11%	374,784	17,285
08.13	46,900	3,550	+ 8.19%	1,141,834	54,305
08.12	43,350	1,550	- 3.45%	271,108	11,927
08.11	44,900	500	- 1.10%	312,747	13,962
08.10	45,400	1,550	+ 3.54%	396,553	17,691
08.07	43,850	1,600	+ 3.79%	990,623	42,549
08.06	42,250	1,250	+ 3.05%	319,214	13,196
08.05	41,000	1,150	+ 2.89%	318,082	13,049