일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	50,900	500	+ 0.99%	264,834	13,591
09.29	50,400	2,500	- 4.73%	383,127	19,158
09.28	52,900	2,800	+ 5.59%	445,577	23,189
09.23	50,100	300	- 0.60%	183,944	9,235
09.22	50,400	0	0.00%	201,701	10,119
09.21	50,400	1,000	- 1.95%	234,168	11,770
09.18	51,400	200	- 0.39%	401,181	20,886
09.17	51,600	900	- 1.71%	220,762	11,443
09.16	52,500	500	- 0.94%	217,561	11,417
09.15	53,000	400	+ 0.76%	485,618	25,377