일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	49,550	2,450	- 4.71%	619,488	31,227
03.06	52,000	5,500	+ 11.83%	734,199	36,911
03.05	46,500	4,100	+ 9.67%	357,860	16,562
03.04	42,400	7,900	- 15.71%	682,990	30,456
03.03	50,300	3,400	- 6.33%	522,273	27,191
02.27	53,700	1,000	+ 1.90%	577,430	30,437
02.26	52,700	1,100	- 2.05%	716,923	38,492
02.25	53,800	3,950	+ 7.92%	1,384,060	74,590
02.24	49,850	1,250	+ 2.57%	441,126	21,705
02.23	48,600	800	+ 1.67%	442,221	21,540