일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	40,100	1,250	- 3.02%	148,562	5,955
11.20	41,350	650	+ 1.60%	119,040	4,930
11.19	40,700	700	- 1.69%	134,884	5,507
11.18	41,400	1,100	- 2.59%	196,812	8,179
11.17	42,500	700	- 1.62%	156,359	6,684
11.14	43,200	1,650	- 3.68%	210,757	9,167
11.13	44,850	650	+ 1.47%	257,620	11,550
11.12	44,200	1,300	+ 3.03%	173,593	7,613
11.11	42,900	850	- 1.94%	205,202	8,867
11.10	43,750	1,250	+ 2.94%	144,801	6,299