일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	43,250	2,550	- 5.57%	387,877	16,838
12.22	45,800	150	+ 0.33%	186,481	8,555
12.19	45,650	1,400	+ 3.16%	312,870	14,156
12.18	44,250	700	- 1.56%	148,965	6,562
12.17	44,950	450	+ 1.01%	153,137	6,850
12.16	44,500	1,000	- 2.20%	188,043	8,399
12.15	45,500	500	- 1.09%	146,485	6,694
12.12	46,000	850	+ 1.88%	284,777	13,027
12.11	45,150	1,100	+ 2.50%	727,269	32,963
12.10	44,050	1,050	- 2.33%	232,140	10,398