| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 39,850 | 750 | - 1.85% | 743,058 | 29,636 |
| 07.15 | 40,600 | 1,150 | + 2.92% | 357,625 | 14,621 |
| 07.14 | 39,450 | 1,950 | - 4.71% | 510,432 | 20,358 |
| 07.13 | 41,400 | 1,550 | + 3.89% | 722,925 | 30,220 |
| 07.10 | 39,850 | 650 | + 1.66% | 413,603 | 16,498 |
| 07.09 | 39,200 | 150 | + 0.38% | 679,273 | 25,875 |
| 07.08 | 39,050 | 2,000 | - 4.87% | 421,192 | 16,629 |
| 07.07 | 41,050 | 300 | - 0.73% | 459,431 | 18,956 |
| 07.06 | 41,350 | 750 | - 1.78% | 278,204 | 11,481 |
| 07.03 | 42,100 | 1,650 | - 3.77% | 506,853 | 21,057 |