일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	50,600	100	+ 0.20%	758,452	38,612
10.15	50,500	2,800	- 5.25%	345,202	17,302
10.14	53,300	200	- 0.37%	293,197	15,654
10.13	53,500	1,900	- 3.43%	558,157	29,388
10.12	55,400	300	- 0.54%	421,110	23,601
10.08	55,700	1,500	- 2.62%	309,949	17,415
10.07	57,200	300	- 0.52%	245,387	14,088
10.06	57,500	2,100	+ 3.79%	562,021	32,205
10.02	55,400	800	+ 1.47%	402,743	22,385
10.01	54,600	3,700	+ 7.27%	537,565	28,528