일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	44,050	1,350	+ 3.16%	233,657	10,188
12.04	42,700	100	+ 0.24%	104,915	4,473
12.03	42,600	850	+ 2.04%	137,145	5,809
12.02	41,750	1,150	+ 2.83%	137,518	5,688
12.01	40,600	850	- 2.05%	91,561	3,741
11.28	41,450	50	- 0.12%	110,442	4,547
11.27	41,500	200	+ 0.48%	86,508	3,580
11.26	41,300	1,250	+ 3.12%	111,217	4,546
11.25	40,050	1,000	+ 2.56%	140,355	5,626
11.24	39,050	1,050	- 2.62%	162,605	6,435