일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	26,150	750	+ 2.95%	154,555	4,064
11.27	25,400	400	+ 1.60%	82,288	2,080
11.26	25,000	200	+ 0.81%	51,333	1,283
11.25	24,800	250	- 1.00%	59,858	1,487
11.24	25,050	450	+ 1.83%	104,266	2,603
11.21	24,600	850	- 3.34%	119,993	2,941
11.20	25,450	100	+ 0.39%	81,546	2,065
11.19	25,350	850	- 3.24%	150,729	3,850
11.18	26,200	1,350	- 4.90%	155,734	4,129
11.17	27,550	1,150	- 4.01%	184,341	5,103