일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,050	550	+ 1.75%	78,423	2,500
08.06	31,500	250	+ 0.80%	52,369	1,645
08.05	31,250	300	+ 0.97%	57,367	1,780
08.04	30,950	600	+ 1.98%	75,736	2,345
08.01	30,350	1,050	- 3.34%	104,629	3,187
07.31	31,400	150	+ 0.48%	82,074	2,567
07.30	31,250	600	- 1.88%	84,108	2,648
07.29	31,850	450	- 1.39%	72,239	2,297
07.28	32,300	100	- 0.31%	67,902	2,190
07.25	32,400	750	+ 2.37%	89,017	2,865