일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	27,450	200	- 0.72%	48,527	1,330
12.11	27,650	0	0.00%	128,770	3,542
12.10	27,650	500	- 1.78%	75,241	2,077
12.09	28,150	550	+ 1.99%	99,563	2,772
12.08	27,600	300	- 1.08%	60,576	1,669
12.05	27,900	950	- 3.29%	115,468	3,234
12.04	28,850	400	+ 1.41%	143,047	4,133
12.03	28,450	50	- 0.18%	125,831	3,644
12.02	28,500	50	- 0.18%	97,279	2,773
12.01	28,550	2,400	+ 9.18%	454,026	12,993