일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,250	100	- 0.34%	44,818	1,311
08.21	29,350	150	- 0.51%	62,404	1,837
08.20	29,500	250	- 0.84%	53,841	1,580
08.19	29,750	0	0.00%	62,177	1,859
08.18	29,750	50	- 0.17%	46,423	1,381
08.14	29,800	200	- 0.67%	74,146	2,213
08.13	30,000	600	- 1.96%	122,267	3,660
08.12	30,600	250	- 0.81%	68,563	2,109
08.11	30,850	600	- 1.91%	58,952	1,813
08.08	31,450	600	- 1.87%	75,683	2,392