일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	16,600	950	+ 6.07%	1,280,149	20,955
09.11	15,650	80	+ 0.51%	99,313	1,548
09.10	15,570	550	+ 3.66%	193,951	2,943
09.09	15,020	40	- 0.27%	79,533	1,195
09.08	15,060	140	- 0.92%	69,168	1,048
09.07	15,200	80	+ 0.53%	47,751	723
09.04	15,120	610	+ 4.20%	126,410	1,904
09.03	14,510	350	- 2.36%	118,313	1,738
09.02	14,860	570	- 3.69%	105,336	1,585
09.01	15,430	330	+ 2.19%	167,625	2,592