일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	25,050	950	- 3.65%	163,907	4,132
01.06	26,000	0	0.00%	92,068	2,406
01.05	26,000	800	- 2.99%	231,645	6,208
01.02	26,800	1,850	+ 7.42%	201,635	5,289
12.30	24,950	350	- 1.38%	77,499	1,935
12.29	25,300	100	+ 0.40%	91,920	2,311
12.26	25,200	0	0.00%	110,366	2,785
12.24	25,200	300	- 1.18%	133,223	3,347
12.23	25,500	550	- 2.11%	115,244	2,956
12.22	26,050	0	0.00%	96,666	2,535