| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 25,050 | 700 | + 2.88% | 560,793 | 13,935 |
| 04.28 | 24,350 | 1,550 | + 6.80% | 302,555 | 7,102 |
| 04.27 | 22,800 | 350 | - 1.51% | 99,793 | 2,299 |
| 04.24 | 23,150 | 250 | + 1.09% | 185,003 | 4,244 |
| 04.23 | 22,900 | 900 | - 3.78% | 184,614 | 4,254 |
| 04.22 | 23,800 | 300 | - 1.25% | 172,289 | 4,111 |
| 04.21 | 24,100 | 1,850 | - 7.13% | 437,761 | 10,745 |
| 04.20 | 25,950 | 4,200 | + 19.31% | 1,368,311 | 34,726 |
| 04.17 | 21,750 | 300 | - 1.36% | 74,518 | 1,631 |
| 04.16 | 22,050 | 750 | + 3.52% | 104,429 | 2,297 |