일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	17,430	730	- 4.02%	92,911	1,635
06.17	18,160	140	+ 0.78%	98,927	1,799
06.16	18,020	120	- 0.66%	156,176	2,852
06.15	18,140	200	+ 1.12%	100,932	1,827
06.12	17,940	50	+ 0.28%	140,881	2,548
06.11	17,890	1,040	+ 6.17%	331,573	5,661
06.10	16,850	170	- 1.00%	147,035	2,452
06.09	17,020	130	- 0.76%	167,397	2,896
06.08	17,150	1,270	- 6.90%	123,348	2,149
06.05	18,420	870	- 4.51%	114,707	2,119