일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	25,200	0	0.00%	110,366	2,785
12.24	25,200	300	- 1.18%	133,223	3,347
12.23	25,500	550	- 2.11%	115,244	2,956
12.22	26,050	0	0.00%	96,666	2,535
12.19	26,050	200	+ 0.77%	183,287	4,792
12.18	25,850	300	- 1.15%	153,034	4,001
12.17	26,150	200	+ 0.77%	90,036	2,341
12.16	25,950	1,150	- 4.24%	176,816	4,614
12.15	27,100	350	- 1.28%	99,998	2,752
12.12	27,450	200	- 0.72%	48,527	1,330