일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,050	200	+ 0.72%	40,481	1,129
09.04	27,850	550	+ 2.02%	50,323	1,393
09.03	27,300	250	- 0.91%	60,663	1,663
09.02	27,550	100	+ 0.36%	41,396	1,141
09.01	27,450	550	- 1.96%	57,370	1,589
08.29	28,000	700	- 2.44%	61,613	1,737
08.28	28,700	50	+ 0.18%	47,981	1,371
08.27	28,650	150	- 0.52%	54,496	1,562
08.26	28,800	400	- 1.37%	64,154	1,855
08.25	29,200	50	- 0.17%	40,936	1,200