일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	21,750	300	- 1.36%	74,518	1,631
04.16	22,050	750	+ 3.52%	104,429	2,297
04.15	21,300	200	+ 0.95%	77,129	1,656
04.14	21,100	700	+ 3.43%	92,264	1,944
04.13	20,400	300	- 1.45%	87,957	1,796
04.10	20,700	50	+ 0.24%	118,373	2,450
04.09	20,650	100	+ 0.49%	122,644	2,497
04.08	20,550	1,150	+ 5.93%	141,019	2,886
04.07	19,400	150	- 0.77%	109,875	2,161
04.06	19,550	450	- 2.25%	157,141	3,080