일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	27,800	300	+ 1.09%	62,183	1,708
10.23	27,500	300	- 1.08%	54,500	1,494
10.22	27,800	400	+ 1.46%	67,463	1,856
10.21	27,400	400	- 1.44%	85,079	2,351
10.20	27,800	350	+ 1.28%	71,617	1,975
10.17	27,450	250	- 0.90%	97,963	2,699
10.16	27,700	250	+ 0.91%	106,039	2,958
10.15	27,450	1,300	+ 4.97%	102,887	2,801
10.14	26,150	300	- 1.13%	88,623	2,325
10.13	26,450	150	- 0.56%	61,702	1,621