| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 21,300 | 200 | + 0.95% | 77,129 | 1,656 |
| 04.14 | 21,100 | 700 | + 3.43% | 92,264 | 1,944 |
| 04.13 | 20,400 | 300 | - 1.45% | 87,957 | 1,796 |
| 04.10 | 20,700 | 50 | + 0.24% | 118,373 | 2,450 |
| 04.09 | 20,650 | 100 | + 0.49% | 122,644 | 2,497 |
| 04.08 | 20,550 | 1,150 | + 5.93% | 141,019 | 2,886 |
| 04.07 | 19,400 | 150 | - 0.77% | 109,875 | 2,161 |
| 04.06 | 19,550 | 450 | - 2.25% | 157,141 | 3,080 |
| 04.03 | 20,000 | 250 | - 1.24% | 108,635 | 2,183 |
| 04.02 | 20,250 | 1,150 | - 5.37% | 182,303 | 3,746 |