일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	26,850	650	- 2.36%	174,891	4,718
02.23	27,500	400	- 1.43%	133,669	3,723
02.20	27,900	150	- 0.54%	97,210	2,719
02.19	28,050	450	+ 1.63%	227,122	6,364
02.13	27,600	1,050	- 3.67%	190,839	5,308
02.12	28,650	1,150	- 3.86%	257,936	7,316
02.11	29,800	300	+ 1.02%	70,458	2,097
02.10	29,500	300	- 1.01%	82,267	2,454
02.09	29,800	1,600	+ 5.67%	140,914	4,146
02.06	28,200	800	- 2.76%	116,389	3,269