| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 15,990 | 1,780 | + 12.53% | 262,214 | 4,176 |
| 07.30 | 14,210 | 50 | + 0.35% | 283,471 | 4,034 |
| 07.29 | 14,160 | 710 | - 4.78% | 308,780 | 4,376 |
| 07.28 | 14,870 | 740 | - 4.74% | 122,859 | 1,818 |
| 07.27 | 15,610 | 100 | - 0.64% | 131,897 | 2,079 |
| 07.24 | 15,710 | 520 | - 3.20% | 101,807 | 1,620 |
| 07.23 | 16,230 | 1,070 | + 7.06% | 138,185 | 2,190 |
| 07.22 | 15,160 | 230 | - 1.49% | 141,797 | 2,206 |
| 07.21 | 15,390 | 90 | - 0.58% | 153,257 | 2,346 |
| 07.20 | 15,480 | 1,160 | - 6.97% | 127,940 | 2,020 |