일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,900	0	0.00%	166,312	4,813
09.18	28,900	950	+ 3.40%	186,075	5,308
09.17	27,950	250	- 0.89%	81,817	2,285
09.16	28,200	50	+ 0.18%	66,911	1,881
09.15	28,150	100	- 0.35%	66,207	1,865
09.12	28,250	250	+ 0.89%	81,570	2,322
09.11	28,000	100	- 0.36%	72,569	2,035
09.10	28,100	50	- 0.18%	67,150	1,891
09.09	28,150	250	+ 0.90%	35,187	991
09.08	27,900	150	- 0.54%	35,181	987