일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	31,650	650	- 2.01%	90,299	2,882
07.23	32,300	900	- 2.71%	349,528	11,254
07.22	33,200	950	- 2.78%	120,264	4,036
07.21	34,150	400	+ 1.19%	144,467	4,923
07.18	33,750	200	+ 0.60%	81,985	2,758
07.17	33,550	50	+ 0.15%	100,851	3,386
07.16	33,500	150	+ 0.45%	199,171	6,725
07.15	33,350	200	+ 0.60%	278,569	9,403
07.14	33,150	200	- 0.60%	144,533	4,808
07.11	33,350	0	0.00%	95,840	3,196