일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	33,350	400	- 1.19%	210,439	7,066
07.09	33,750	450	+ 1.35%	103,483	3,507
07.08	33,300	250	+ 0.76%	71,179	2,373
07.07	33,050	250	- 0.75%	89,814	2,996
07.04	33,300	100	+ 0.30%	83,745	2,780
07.03	33,200	100	+ 0.30%	90,205	3,002
07.02	33,100	700	- 2.07%	138,832	4,614
07.01	33,800	400	- 1.17%	191,424	6,538
06.30	34,200	1,100	- 3.12%	186,502	6,427
06.27	35,300	350	- 0.98%	237,296	8,508