일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	29,350	200	+ 0.69%	211,219	6,200
11.12	29,150	1,950	+ 7.17%	387,899	11,211
11.11	27,200	500	- 1.81%	173,746	4,757
11.10	27,700	1,700	+ 6.54%	636,907	18,437
11.07	26,000	450	- 1.70%	104,995	2,715
11.06	26,450	700	- 2.58%	94,720	2,530
11.05	27,150	400	- 1.45%	125,071	3,351
11.04	27,550	350	+ 1.29%	96,235	2,639
11.03	27,200	350	+ 1.30%	96,665	2,648
10.31	26,850	0	0.00%	102,782	2,761