일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	22,100	3,000	- 11.95%	1,961,527	50,482
07.01	25,100	5,770	+ 29.85%	76,877	1,930
06.30	19,330	2,070	+ 11.99%	316,678	5,997
06.29	17,260	2,590	+ 17.66%	275,484	4,483
06.26	14,670	500	- 3.30%	210,749	3,117
06.25	15,170	150	- 0.98%	154,485	2,365
06.24	15,320	90	- 0.58%	145,994	2,243
06.23	15,410	890	- 5.46%	169,896	2,669
06.22	16,300	600	- 3.55%	125,046	2,054
06.19	16,900	530	- 3.04%	150,762	2,536