일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,850	370	- 2.43%	138,018	2,071
09.29	15,220	300	- 1.93%	92,558	1,408
09.28	15,520	330	+ 2.17%	130,337	2,028
09.23	15,190	220	+ 1.47%	61,831	936
09.22	14,970	230	- 1.51%	77,251	1,169
09.21	15,200	270	+ 1.81%	82,530	1,254
09.18	14,930	390	- 2.55%	138,499	2,085
09.17	15,320	270	+ 1.79%	173,195	2,645
09.16	15,050	850	- 5.35%	193,881	2,967
09.15	15,900	700	- 4.22%	296,406	4,791