| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 22,550 | 50 | + 0.22% | 146,787 | 3,291 |
| 03.11 | 22,500 | 550 | - 2.39% | 151,554 | 3,478 |
| 03.10 | 23,050 | 150 | - 0.65% | 138,554 | 3,239 |
| 03.09 | 23,200 | 200 | - 0.86% | 135,589 | 3,067 |
| 03.06 | 23,400 | 700 | + 3.08% | 163,166 | 3,769 |
| 03.05 | 22,700 | 1,700 | + 8.10% | 316,383 | 7,201 |
| 03.04 | 21,000 | 3,700 | - 14.98% | 406,519 | 9,080 |
| 03.03 | 24,700 | 1,300 | - 5.00% | 230,777 | 5,859 |
| 02.27 | 26,000 | 300 | - 1.14% | 143,635 | 3,739 |
| 02.26 | 26,300 | 250 | - 0.94% | 202,150 | 5,365 |