일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,180	650	- 3.65%	178,459	3,106
08.13	17,830	240	+ 1.36%	353,557	6,139
08.12	17,590	1,420	- 7.47%	309,664	5,495
08.11	19,010	2,250	+ 13.43%	959,632	18,245
08.10	16,760	390	+ 2.38%	112,754	1,884
08.07	16,370	300	+ 1.87%	137,589	2,220
08.06	16,070	260	+ 1.65%	103,673	1,652
08.05	15,810	570	- 3.48%	155,866	2,510
08.04	16,380	730	+ 4.67%	221,776	3,648
08.03	15,650	340	- 2.13%	253,292	4,058