일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	21,400	750	+ 3.63%	95,216	2,033
03.31	20,650	200	- 0.96%	108,716	2,286
03.30	20,850	900	- 4.14%	78,035	1,639
03.27	21,750	800	+ 3.82%	118,236	2,517
03.26	20,950	1,150	- 5.20%	154,859	3,301
03.25	22,100	700	+ 3.27%	120,968	2,645
03.24	21,400	800	+ 3.88%	129,391	2,709
03.23	20,600	1,400	- 6.36%	153,490	3,216
03.20	22,000	100	- 0.45%	110,835	2,456
03.19	22,100	800	- 3.49%	136,947	3,039