일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	20,250	50	+ 0.25%	159,540	3,203
05.18	20,200	500	- 2.42%	133,594	2,679
05.15	20,700	1,200	- 5.48%	204,820	4,312
05.14	21,900	600	+ 2.82%	283,005	6,120
05.13	21,300	50	+ 0.24%	123,029	2,669
05.12	21,250	550	- 2.52%	137,586	2,928
05.11	21,800	1,050	- 4.60%	127,503	2,817
05.08	22,850	50	- 0.22%	99,696	2,293
05.07	22,900	800	- 3.38%	107,036	2,473
05.06	23,700	700	- 2.87%	142,197	3,397