일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,600	150	- 0.56%	73,887	1,969
10.02	26,750	50	- 0.19%	67,412	1,813
10.01	26,800	150	+ 0.56%	46,548	1,243
09.30	26,650	300	- 1.11%	60,682	1,625
09.29	26,950	750	+ 2.86%	75,139	2,023
09.26	26,200	650	- 2.42%	90,823	2,376
09.25	26,850	50	+ 0.19%	71,272	1,901
09.24	26,800	650	- 2.37%	85,842	2,309
09.23	27,450	550	- 1.96%	92,861	2,569
09.22	28,000	900	- 3.11%	141,758	3,990