| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 29,700 | 200 | + 0.68% | 145,750 | 4,326 |
| 02.03 | 29,500 | 400 | - 1.34% | 266,379 | 7,850 |
| 02.02 | 29,900 | 2,750 | - 8.42% | 376,493 | 11,514 |
| 01.30 | 32,650 | 950 | - 2.83% | 467,496 | 15,739 |
| 01.29 | 33,600 | 1,450 | + 4.51% | 522,144 | 17,250 |
| 01.28 | 32,150 | 1,350 | + 4.38% | 632,924 | 20,398 |
| 01.27 | 30,800 | 800 | + 2.67% | 456,680 | 14,058 |
| 01.26 | 30,000 | 2,650 | + 9.69% | 658,127 | 19,330 |
| 01.23 | 27,350 | 1,500 | + 5.80% | 336,762 | 9,056 |
| 01.22 | 25,850 | 400 | + 1.57% | 122,999 | 3,163 |