일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	20,550	1,150	+ 5.93%	141,019	2,886
04.07	19,400	150	- 0.77%	109,875	2,161
04.06	19,550	450	- 2.25%	157,141	3,080
04.03	20,000	250	- 1.24%	108,635	2,183
04.02	20,250	1,150	- 5.37%	182,303	3,746
04.01	21,400	750	+ 3.63%	95,216	2,033
03.31	20,650	200	- 0.96%	108,716	2,286
03.30	20,850	900	- 4.14%	78,035	1,639
03.27	21,750	800	+ 3.82%	118,236	2,517
03.26	20,950	1,150	- 5.20%	154,859	3,301