일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	27,900	950	- 3.29%	115,468	3,234
12.04	28,850	400	+ 1.41%	143,047	4,133
12.03	28,450	50	- 0.18%	125,831	3,644
12.02	28,500	50	- 0.18%	97,279	2,773
12.01	28,550	2,400	+ 9.18%	454,026	12,993
11.28	26,150	750	+ 2.95%	154,555	4,064
11.27	25,400	400	+ 1.60%	82,288	2,080
11.26	25,000	200	+ 0.81%	51,333	1,283
11.25	24,800	250	- 1.00%	59,858	1,487
11.24	25,050	450	+ 1.83%	104,266	2,603