일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,150	230	+ 1.65%	115,240	1,653
10.15	13,920	1,050	- 7.01%	150,532	2,094
10.14	14,970	230	- 1.51%	170,596	2,596
10.13	15,200	20	+ 0.13%	146,181	2,172
10.12	15,180	320	- 2.07%	90,702	1,385
10.08	15,500	350	- 2.21%	180,392	2,805
10.07	15,850	210	+ 1.34%	193,864	3,082
10.06	15,640	40	+ 0.26%	79,209	1,243
10.02	15,600	130	- 0.83%	62,561	977
10.01	15,730	880	+ 5.93%	188,142	2,915