| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 23,800 | 300 | - 1.25% | 172,289 | 4,111 |
| 04.21 | 24,100 | 1,850 | - 7.13% | 437,761 | 10,745 |
| 04.20 | 25,950 | 4,200 | + 19.31% | 1,368,311 | 34,726 |
| 04.17 | 21,750 | 300 | - 1.36% | 74,518 | 1,631 |
| 04.16 | 22,050 | 750 | + 3.52% | 104,429 | 2,297 |
| 04.15 | 21,300 | 200 | + 0.95% | 77,129 | 1,656 |
| 04.14 | 21,100 | 700 | + 3.43% | 92,264 | 1,944 |
| 04.13 | 20,400 | 300 | - 1.45% | 87,957 | 1,796 |
| 04.10 | 20,700 | 50 | + 0.24% | 118,373 | 2,450 |
| 04.09 | 20,650 | 100 | + 0.49% | 122,644 | 2,497 |