일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	15,100	50	+ 0.33%	712,494	10,728
08.28	15,050	100	- 0.66%	107,582	1,615
08.27	15,150	0	0.00%	150,770	2,287
08.26	15,150	400	- 2.57%	146,623	2,232
08.25	15,550	10	- 0.06%	117,812	1,791
08.24	15,560	180	+ 1.17%	94,712	1,464
08.21	15,380	710	- 4.41%	101,720	1,577
08.20	16,090	80	+ 0.50%	147,951	2,375
08.19	16,010	110	+ 0.69%	402,660	6,430
08.18	15,900	1,280	- 7.45%	185,236	3,015