일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 128,800 8,200 - 5.99% 1,027,642 132,400
01.21 137,000 1,500 - 1.08% 928,572 128,172
01.20 138,500 9,100 + 7.03% 933,665 125,937
01.19 129,400 500 - 0.39% 943,528 122,578
01.18 129,900 7,900 - 5.73% 1,033,673 139,095
01.17 137,800 800 + 0.58% 618,930 85,547
01.14 137,000 6,100 - 4.26% 1,147,312 155,075
01.13 143,100 2,900 - 1.99% 1,042,380 149,643
01.12 146,000 7,900 + 5.72% 2,472,501 355,888
01.11 138,100 13,400 - 8.85% 4,180,329 569,033