| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 16,640 | 410 | - 2.41% | 113,860 | 1,896 |
| 07.15 | 17,050 | 70 | + 0.41% | 169,924 | 2,909 |
| 07.14 | 16,980 | 690 | - 3.91% | 216,639 | 3,672 |
| 07.13 | 17,670 | 1,160 | - 6.16% | 212,862 | 3,857 |
| 07.10 | 18,830 | 450 | + 2.45% | 287,554 | 5,472 |
| 07.09 | 18,380 | 870 | + 4.97% | 343,084 | 6,074 |
| 07.08 | 17,510 | 1,160 | - 6.21% | 220,916 | 3,891 |
| 07.07 | 18,670 | 1,130 | - 5.71% | 373,387 | 7,071 |
| 07.06 | 19,800 | 620 | + 3.23% | 426,552 | 8,602 |
| 07.03 | 19,180 | 2,920 | - 13.21% | 565,455 | 11,115 |