일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	92,400	2,400	+ 2.67%	102,425	9,434
12.12	90,000	900	+ 1.01%	99,794	9,037
12.11	89,100	500	+ 0.56%	127,766	11,451
12.10	88,600	1,900	- 2.10%	46,789	4,163
12.09	90,500	0	0.00%	34,197	3,086
12.08	90,500	0	0.00%	61,302	5,547
12.05	90,500	700	+ 0.78%	82,284	7,398
12.04	89,800	500	- 0.55%	61,822	5,540
12.03	90,300	3,100	- 3.32%	96,109	8,646
12.02	93,400	4,600	+ 5.18%	178,682	16,646