일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	56,600	1,000	+ 1.80%	48,317	2,731
08.21	55,600	2,100	- 3.64%	62,727	3,512
08.20	57,700	600	+ 1.05%	39,031	2,220
08.19	57,100	200	- 0.35%	45,136	2,567
08.18	57,300	700	- 1.21%	25,251	1,447
08.14	58,000	400	+ 0.69%	29,430	1,703
08.13	57,600	400	- 0.69%	26,514	1,529
08.12	58,000	200	- 0.34%	36,018	2,096
08.11	58,200	700	- 1.19%	17,541	1,027
08.08	58,900	300	- 0.51%	32,445	1,909