| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 81,000 | 1,400 | - 1.70% | 73,461 | 6,035 |
| 06.15 | 82,400 | 500 | - 0.60% | 64,688 | 5,328 |
| 06.12 | 82,900 | 2,100 | + 2.60% | 98,308 | 8,243 |
| 06.11 | 80,800 | 2,700 | + 3.46% | 142,058 | 11,404 |
| 06.10 | 78,100 | 100 | + 0.13% | 68,021 | 5,305 |
| 06.09 | 78,000 | 3,900 | + 5.26% | 66,134 | 5,164 |
| 06.08 | 74,100 | 5,700 | - 7.14% | 79,257 | 5,918 |
| 06.05 | 79,800 | 1,800 | - 2.21% | 61,541 | 4,905 |
| 06.04 | 81,600 | 3,100 | + 3.95% | 107,521 | 8,840 |
| 06.02 | 78,500 | 1,700 | + 2.21% | 62,929 | 4,910 |