일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	84,900	100	+ 0.12%	101,683	8,594
04.16	84,800	600	+ 0.71%	75,340	6,389
04.15	84,200	400	- 0.47%	70,530	5,948
04.14	84,600	4,200	+ 5.22%	67,417	5,574
04.13	80,400	2,100	- 2.55%	60,716	4,878
04.10	82,500	1,500	+ 1.85%	72,752	5,975
04.09	81,000	1,700	- 2.06%	97,111	7,885
04.08	82,700	1,200	+ 1.47%	70,289	5,834
04.07	81,500	800	+ 0.99%	50,346	4,064
04.06	80,700	1,000	+ 1.26%	44,878	3,604