일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	89,000	1,000	+ 1.14%	62,144	5,508
12.18	88,000	2,900	- 3.19%	51,539	4,563
12.17	90,900	3,300	+ 3.77%	101,282	9,210
12.16	87,600	4,800	- 5.20%	93,274	8,293
12.15	92,400	2,400	+ 2.67%	102,425	9,434
12.12	90,000	900	+ 1.01%	99,794	9,037
12.11	89,100	500	+ 0.56%	127,766	11,451
12.10	88,600	1,900	- 2.10%	46,789	4,163
12.09	90,500	0	0.00%	34,197	3,086
12.08	90,500	0	0.00%	61,302	5,547