일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	84,500	1,800	- 2.09%	98,207	8,238
05.19	86,300	1,600	- 1.82%	82,884	7,144
05.18	87,900	1,700	- 1.90%	102,610	9,141
05.15	89,600	9,300	+ 11.58%	204,639	18,249
05.14	80,300	2,200	+ 2.82%	78,124	6,231
05.13	78,100	3,700	- 4.52%	102,146	8,068
05.12	81,800	400	+ 0.49%	114,262	9,420
05.11	81,400	3,100	- 3.67%	99,174	8,106
05.08	84,500	2,100	+ 2.55%	79,407	6,703
05.07	82,400	900	+ 1.10%	51,962	4,246