| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 82,400 | 3,000 | - 3.51% | 114,790 | 9,553 |
| 07.08 | 85,400 | 1,400 | + 1.67% | 97,109 | 8,184 |
| 07.07 | 84,000 | 200 | + 0.24% | 57,186 | 4,728 |
| 07.06 | 83,800 | 600 | - 0.71% | 55,540 | 4,655 |
| 07.03 | 84,400 | 1,300 | + 1.56% | 91,255 | 7,641 |
| 07.02 | 83,100 | 8,900 | + 12.00% | 217,424 | 18,203 |
| 07.01 | 74,200 | 1,600 | + 2.20% | 50,648 | 3,716 |
| 06.30 | 72,600 | 2,500 | - 3.33% | 90,794 | 6,645 |
| 06.29 | 75,100 | 4,700 | + 6.68% | 80,502 | 5,908 |
| 06.26 | 70,400 | 2,300 | - 3.16% | 97,575 | 6,891 |