일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	70,800	3,100	+ 4.58%	69,486	4,914
10.06	67,700	900	+ 1.35%	91,821	6,192
10.02	66,800	2,500	- 3.61%	62,013	4,160
10.01	69,300	500	+ 0.73%	25,601	1,761
09.30	68,800	2,300	- 3.24%	67,336	4,657
09.29	71,100	300	- 0.42%	35,763	2,527
09.28	71,400	2,100	+ 3.03%	37,726	2,686
09.23	69,300	2,800	- 3.88%	69,340	4,867
09.22	72,100	700	+ 0.98%	70,323	5,031
09.21	71,400	0	0.00%	34,609	2,492