일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	90,500	700	+ 0.78%	82,284	7,398
12.04	89,800	500	- 0.55%	61,822	5,540
12.03	90,300	3,100	- 3.32%	96,109	8,646
12.02	93,400	4,600	+ 5.18%	178,682	16,646
12.01	88,800	1,300	+ 1.49%	95,138	8,444
11.28	87,500	6,500	- 6.92%	123,574	10,920
11.27	94,000	200	+ 0.21%	116,886	10,944
11.26	93,800	4,800	+ 5.39%	109,979	10,254
11.25	89,000	400	+ 0.45%	96,279	8,576
11.24	88,600	500	+ 0.57%	153,576	13,932