일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	86,000	12,000	- 12.25%	197,317	17,601
03.03	98,000	1,100	+ 1.14%	123,213	12,320
02.27	96,900	3,900	+ 4.19%	274,314	27,000
02.26	93,000	1,000	+ 1.09%	114,498	10,624
02.25	92,000	500	+ 0.55%	123,839	11,373
02.24	91,500	0	0.00%	135,436	12,408
02.23	91,500	4,700	+ 5.42%	107,489	9,784
02.20	86,800	0	0.00%	74,294	6,520
02.19	86,800	3,900	- 4.30%	152,228	13,320
02.13	90,700	700	- 0.77%	83,478	7,534