일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	60,100	700	+ 1.18%	37,228	2,245
07.23	59,400	300	- 0.50%	59,179	3,506
07.22	59,700	200	- 0.33%	21,493	1,279
07.21	59,900	300	- 0.50%	39,077	2,334
07.18	60,200	500	+ 0.84%	25,779	1,543
07.17	59,700	600	- 1.00%	49,516	2,946
07.16	60,300	1,400	- 2.27%	56,483	3,413
07.15	61,700	700	- 1.12%	80,876	4,958
07.14	62,400	2,200	+ 3.65%	64,041	3,923
07.11	60,200	400	+ 0.67%	47,650	2,852