| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 72,700 | 1,700 | + 2.39% | 62,171 | 4,549 |
| 06.24 | 71,000 | 1,200 | - 1.66% | 103,953 | 7,339 |
| 06.23 | 72,200 | 300 | - 0.41% | 68,680 | 4,964 |
| 06.22 | 72,500 | 5,500 | - 7.05% | 82,290 | 6,088 |
| 06.19 | 78,000 | 100 | + 0.13% | 78,792 | 6,127 |
| 06.18 | 77,900 | 1,900 | - 2.38% | 54,373 | 4,291 |
| 06.17 | 79,800 | 1,200 | - 1.48% | 69,171 | 5,593 |
| 06.16 | 81,000 | 1,400 | - 1.70% | 73,461 | 6,035 |
| 06.15 | 82,400 | 500 | - 0.60% | 64,688 | 5,328 |
| 06.12 | 82,900 | 2,100 | + 2.60% | 98,308 | 8,243 |