일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	88,100	3,000	+ 3.53%	140,352	12,299
11.20	85,100	900	+ 1.07%	130,643	11,141
11.19	84,200	1,600	+ 1.94%	128,167	10,847
11.18	82,600	5,600	+ 7.27%	315,748	26,526
11.17	77,000	7,800	+ 11.27%	185,072	14,283
11.14	69,200	2,400	+ 3.59%	76,854	5,331
11.13	66,800	3,900	+ 6.20%	111,761	7,432
11.12	62,900	1,400	+ 2.28%	33,843	2,117
11.11	61,500	1,100	+ 1.82%	44,809	2,737
11.10	60,400	1,800	+ 3.07%	46,334	2,798