일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	71,400	1,100	- 1.52%	122,043	8,781
09.17	72,500	400	+ 0.56%	35,160	2,544
09.16	72,100	200	+ 0.28%	37,842	2,732
09.15	71,900	500	- 0.69%	34,759	2,500
09.14	72,400	500	- 0.69%	33,505	2,437
09.11	72,900	400	+ 0.55%	51,603	3,734
09.10	72,500	0	0.00%	94,389	6,788
09.09	72,500	2,400	- 3.20%	61,552	4,486
09.08	74,900	200	- 0.27%	36,430	2,727
09.07	75,100	100	+ 0.13%	44,446	3,316