일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	74,700	400	+ 0.54%	57,634	4,238
08.20	74,300	2,800	- 3.63%	137,303	10,318
08.19	77,100	3,800	- 4.70%	63,185	4,865
08.18	80,900	5,000	- 5.82%	100,821	8,175
08.14	85,900	1,200	+ 1.42%	57,531	4,892
08.13	84,700	500	- 0.59%	91,769	7,711
08.12	85,200	5,500	- 6.06%	79,483	6,901
08.11	90,700	200	+ 0.22%	34,390	3,132
08.10	90,500	2,900	- 3.11%	68,200	6,109
08.07	93,400	1,600	- 1.68%	51,305	4,753