| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 94,100 | 3,100 | - 3.19% | 171,542 | 16,237 |
| 02.10 | 97,200 | 4,900 | + 5.31% | 161,102 | 15,743 |
| 02.09 | 92,300 | 4,300 | + 4.89% | 56,155 | 5,195 |
| 02.06 | 88,000 | 4,800 | - 5.17% | 75,327 | 6,635 |
| 02.05 | 92,800 | 5,100 | + 5.82% | 157,883 | 14,586 |
| 02.04 | 87,700 | 1,300 | - 1.46% | 42,304 | 3,705 |
| 02.03 | 89,000 | 4,900 | + 5.83% | 86,327 | 7,603 |
| 02.02 | 84,100 | 6,800 | - 7.48% | 132,979 | 11,450 |
| 01.30 | 90,900 | 6,500 | + 7.70% | 163,293 | 14,607 |
| 01.29 | 84,400 | 1,200 | + 1.44% | 69,054 | 5,819 |