일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	80,200	4,600	- 5.43%	85,869	6,924
01.23	84,800	600	- 0.70%	60,030	5,097
01.22	85,400	600	+ 0.71%	91,381	7,754
01.21	84,800	1,800	+ 2.17%	65,751	5,547
01.20	83,000	600	+ 0.73%	35,853	2,971
01.19	82,400	2,100	- 2.49%	59,236	4,888
01.16	84,500	1,200	- 1.40%	58,739	4,973
01.15	85,700	800	- 0.93%	70,695	6,051
01.14	86,500	400	+ 0.47%	64,641	5,613
01.13	86,100	900	+ 1.06%	58,529	5,049