일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	95,000	6,800	+ 7.71%	85,005	7,908
08.05	88,200	1,000	- 1.12%	88,261	7,761
08.04	89,200	1,300	+ 1.48%	43,486	3,828
08.03	87,900	1,500	- 1.68%	54,627	4,789
07.31	89,400	300	+ 0.34%	92,434	8,233
07.30	89,100	1,500	+ 1.71%	99,773	8,942
07.29	87,600	1,200	+ 1.39%	82,392	7,276
07.28	86,400	400	- 0.46%	41,726	3,585
07.27	86,800	900	- 1.03%	41,246	3,624
07.24	87,700	100	+ 0.11%	44,005	3,862