일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	81,800	400	+ 0.49%	114,262	9,420
05.11	81,400	3,100	- 3.67%	99,174	8,106
05.08	84,500	2,100	+ 2.55%	79,407	6,703
05.07	82,400	900	+ 1.10%	51,962	4,246
05.06	81,500	4,000	- 4.68%	145,011	11,921
05.04	85,500	2,600	+ 3.14%	73,744	6,290
04.30	82,900	1,300	- 1.54%	95,825	7,929
04.29	84,200	100	+ 0.12%	59,434	4,999
04.28	84,100	400	+ 0.48%	74,052	6,227
04.27	83,700	300	+ 0.36%	49,618	4,139