일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	75,000	600	- 0.79%	57,624	4,310
09.03	75,600	1,400	+ 1.89%	86,655	6,592
09.02	74,200	300	- 0.40%	65,821	4,896
09.01	74,500	2,200	+ 3.04%	84,596	6,279
08.31	72,300	2,000	- 2.69%	99,547	7,187
08.28	74,300	900	+ 1.23%	64,290	4,713
08.27	73,400	2,500	- 3.29%	79,517	5,865
08.26	75,900	300	+ 0.40%	67,692	5,154
08.25	75,600	300	- 0.40%	41,536	3,141
08.24	75,900	1,200	+ 1.61%	59,619	4,459