일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	84,200	100	+ 0.12%	59,434	4,999
04.28	84,100	400	+ 0.48%	74,052	6,227
04.27	83,700	300	+ 0.36%	49,618	4,139
04.24	83,400	600	- 0.71%	72,130	5,990
04.23	84,000	0	0.00%	52,751	4,430
04.22	84,000	1,400	- 1.64%	40,886	3,440
04.21	85,400	200	- 0.23%	45,934	3,944
04.20	85,600	700	+ 0.82%	56,377	4,860
04.17	84,900	100	+ 0.12%	101,683	8,594
04.16	84,800	600	+ 0.71%	75,340	6,389