| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 93,000 | 1,000 | + 1.09% | 114,498 | 10,624 |
| 02.25 | 92,000 | 500 | + 0.55% | 123,839 | 11,373 |
| 02.24 | 91,500 | 0 | 0.00% | 135,436 | 12,408 |
| 02.23 | 91,500 | 4,700 | + 5.42% | 107,489 | 9,784 |
| 02.20 | 86,800 | 0 | 0.00% | 74,294 | 6,520 |
| 02.19 | 86,800 | 3,900 | - 4.30% | 152,228 | 13,320 |
| 02.13 | 90,700 | 700 | - 0.77% | 83,478 | 7,534 |
| 02.12 | 91,400 | 2,700 | - 2.87% | 93,343 | 8,548 |
| 02.11 | 94,100 | 3,100 | - 3.19% | 171,542 | 16,237 |
| 02.10 | 97,200 | 4,900 | + 5.31% | 161,102 | 15,743 |