일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	85,200	100	+ 0.12%	68,907	5,864
01.09	85,100	1,200	+ 1.43%	83,155	7,080
01.08	83,900	2,000	- 2.33%	84,512	7,116
01.07	85,900	3,500	+ 4.25%	86,013	7,320
01.06	82,400	200	+ 0.24%	56,408	4,646
01.05	82,200	2,900	+ 3.66%	58,268	4,780
01.02	79,300	2,500	- 3.06%	38,568	3,082
12.30	81,800	400	- 0.49%	32,828	2,685
12.29	82,200	1,400	- 1.68%	44,707	3,668
12.26	83,600	1,100	- 1.30%	39,175	3,271