| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 78,100 | 100 | + 0.13% | 68,021 | 5,305 |
| 06.09 | 78,000 | 3,900 | + 5.26% | 66,134 | 5,164 |
| 06.08 | 74,100 | 5,700 | - 7.14% | 79,257 | 5,918 |
| 06.05 | 79,800 | 1,800 | - 2.21% | 61,541 | 4,905 |
| 06.04 | 81,600 | 3,100 | + 3.95% | 107,521 | 8,840 |
| 06.02 | 78,500 | 1,700 | + 2.21% | 62,929 | 4,910 |
| 06.01 | 76,800 | 2,700 | - 3.40% | 69,561 | 5,407 |
| 05.29 | 79,500 | 2,300 | - 2.81% | 106,204 | 8,461 |
| 05.28 | 81,800 | 300 | + 0.37% | 79,419 | 6,371 |
| 05.27 | 81,500 | 1,300 | - 1.57% | 67,825 | 5,513 |