일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	71,500	1,500	- 2.06%	64,034	4,636
10.21	73,000	1,500	- 2.01%	85,714	6,270
10.20	74,500	1,100	- 1.46%	67,808	5,069
10.19	75,600	1,300	+ 1.75%	65,391	4,930
10.16	74,300	800	- 1.07%	104,529	7,892
10.15	75,100	500	+ 0.67%	93,798	7,018
10.14	74,600	1,100	+ 1.50%	84,233	6,277
10.13	73,500	800	+ 1.10%	111,208	8,105
10.12	72,700	2,300	+ 3.27%	119,152	8,667
10.08	70,400	400	- 0.57%	85,500	6,044