일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	87,700	100	+ 0.11%	44,005	3,862
07.23	87,600	2,300	+ 2.70%	70,211	6,166
07.22	85,300	1,500	- 1.73%	54,052	4,687
07.21	86,800	500	+ 0.58%	45,992	3,992
07.20	86,300	600	- 0.69%	70,970	6,141
07.16	86,900	2,700	+ 3.21%	92,345	7,823
07.15	84,200	100	+ 0.12%	66,658	5,640
07.14	84,100	500	- 0.59%	103,525	8,941
07.13	84,600	2,400	- 2.76%	71,926	6,215
07.10	87,000	4,600	+ 5.58%	78,964	6,904