시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.07 26,400 300 + 1.15% 88,323 2,321
07.06 26,100 100 + 0.39% 84,849 2,223
07.03 26,000 350 - 1.33% 79,627 2,073
07.02 26,350 450 + 1.74% 155,426 4,124
07.01 25,900 500 + 1.97% 146,474 3,789
06.30 25,400 150 - 0.59% 199,871 5,148
06.29 25,550 600 - 2.29% 116,403 2,968
06.26 26,150 400 + 1.55% 129,613 3,377
06.25 25,750 1,250 - 4.63% 229,061 5,949
06.24 27,000 100 - 0.37% 118,526 3,216