일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	84,200	2,900	+ 3.57%	79,314	6,685
03.19	81,300	6,500	- 7.40%	113,228	9,347
03.18	87,800	1,900	+ 2.21%	69,968	6,107
03.17	85,900	1,400	+ 1.66%	48,040	4,132
03.16	84,500	4,900	- 5.48%	141,871	12,181
03.13	89,400	300	+ 0.34%	67,844	6,102
03.12	89,100	100	- 0.11%	177,464	15,802
03.11	89,200	3,000	+ 3.48%	106,018	9,542
03.10	86,200	5,300	- 5.79%	160,308	13,925
03.09	91,500	4,800	- 4.98%	121,220	11,050