일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	78,500	1,700	+ 2.21%	62,929	4,910
06.01	76,800	2,700	- 3.40%	69,561	5,407
05.29	79,500	2,300	- 2.81%	106,204	8,461
05.28	81,800	300	+ 0.37%	79,419	6,371
05.27	81,500	1,300	- 1.57%	67,825	5,513
05.26	82,800	3,300	- 3.83%	77,627	6,528
05.22	86,100	1,400	+ 1.65%	72,432	6,295
05.21	84,700	200	+ 0.24%	98,047	8,309
05.20	84,500	1,800	- 2.09%	98,207	8,238
05.19	86,300	1,600	- 1.82%	82,884	7,144