일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	83,600	1,100	- 1.30%	39,175	3,271
12.24	84,700	1,800	- 2.08%	27,980	2,394
12.23	86,500	2,000	- 2.26%	44,229	3,825
12.22	88,500	500	- 0.56%	50,223	4,441
12.19	89,000	1,000	+ 1.14%	62,144	5,508
12.18	88,000	2,900	- 3.19%	51,539	4,563
12.17	90,900	3,300	+ 3.77%	101,282	9,210
12.16	87,600	4,800	- 5.20%	93,274	8,293
12.15	92,400	2,400	+ 2.67%	102,425	9,434
12.12	90,000	900	+ 1.01%	99,794	9,037