일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,840	5	+ 0.10%	2,026	10
08.06	4,835	40	+ 0.83%	2,497	12
08.05	4,795	30	+ 0.63%	1,920	9
08.04	4,765	30	+ 0.63%	2,839	14
08.01	4,735	75	- 1.56%	13,030	62
07.31	4,810	0	0.00%	13,666	66
07.30	4,810	10	+ 0.21%	976	5
07.29	4,800	30	+ 0.63%	1,131	5
07.28	4,770	65	- 1.34%	6,718	32
07.25	4,835	25	+ 0.52%	7,110	34