| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 3,990 | 15 | + 0.38% | 2,259 | 9 |
| 03.25 | 3,975 | 15 | + 0.38% | 4,830 | 19 |
| 03.24 | 3,960 | 5 | + 0.13% | 671 | 3 |
| 03.23 | 3,955 | 25 | - 0.63% | 1,078 | 4 |
| 03.20 | 3,980 | 5 | - 0.13% | 3,793 | 15 |
| 03.19 | 3,985 | 0 | 0.00% | 2,729 | 11 |
| 03.18 | 3,985 | 10 | + 0.25% | 1,134 | 4 |
| 03.17 | 3,975 | 5 | + 0.13% | 1,010 | 4 |
| 03.16 | 3,970 | 65 | + 1.67% | 2,140 | 8 |
| 03.13 | 3,905 | 115 | - 2.86% | 2,713 | 11 |