일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,270	40	- 0.93%	1,618	7
11.25	4,310	25	+ 0.58%	1,191	5
11.24	4,285	0	0.00%	471	2
11.21	4,285	20	- 0.47%	2,149	9
11.20	4,305	15	- 0.35%	4,035	17
11.19	4,320	40	+ 0.94%	633	3
11.18	4,280	90	- 2.06%	4,637	20
11.17	4,370	70	- 1.58%	4,843	21
11.14	4,440	70	+ 1.60%	1,444	6
11.13	4,370	40	- 0.91%	5,204	23