일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,200	45	- 1.06%	31,511	129
04.29	4,245	25	+ 0.59%	5,535	23
04.28	4,220	10	- 0.24%	9,406	39
04.27	4,230	0	0.00%	14,298	59
04.24	4,230	65	+ 1.56%	18,491	77
04.23	4,165	65	+ 1.59%	30,739	127
04.22	4,100	75	+ 1.86%	23,671	96
04.21	4,025	20	+ 0.50%	3,890	16
04.20	4,005	5	+ 0.13%	12,513	50
04.17	4,000	5	+ 0.13%	14,677	59