일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,220	35	+ 1.10%	59,483	191
09.17	3,185	5	+ 0.16%	32,884	105
09.16	3,180	30	+ 0.95%	35,340	112
09.15	3,150	40	- 1.25%	26,519	84
09.14	3,190	5	- 0.16%	34,370	109
09.11	3,195	40	+ 1.27%	47,170	150
09.10	3,155	45	- 1.41%	54,419	171
09.09	3,200	5	+ 0.16%	60,869	195
09.08	3,195	95	- 2.89%	231,292	742
09.07	3,290	65	- 1.94%	53,578	177