일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,410	0	0.00%	2,027	9
11.06	4,410	35	+ 0.80%	699	3
11.05	4,375	60	- 1.35%	2,266	10
11.04	4,435	40	- 0.89%	4,402	20
11.03	4,475	15	- 0.33%	7,743	35
10.31	4,490	40	- 0.88%	19,413	87
10.30	4,530	20	- 0.44%	3,474	16
10.29	4,550	100	- 2.15%	14,804	68
10.28	4,650	0	0.00%	3,187	15
10.27	4,650	20	+ 0.43%	2,598	12