일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,480	5	- 0.11%	897	4
12.16	4,485	0	0.00%	7,103	32
12.15	4,485	55	+ 1.24%	1,167	5
12.12	4,430	10	+ 0.23%	1,126	5
12.11	4,420	20	- 0.45%	434	2
12.10	4,440	40	- 0.89%	1,966	9
12.09	4,480	0	0.00%	947	4
12.08	4,480	60	+ 1.36%	2,288	10
12.05	4,420	55	- 1.23%	8,648	38
12.04	4,475	25	+ 0.56%	2,100	9