일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,775	1,100	+ 29.93%	1,004,358	4,543
06.23	3,675	20	- 0.54%	84,250	315
06.22	3,695	50	- 1.34%	19,941	74
06.19	3,745	90	+ 2.46%	126,010	485
06.18	3,655	65	+ 1.81%	32,796	120
06.17	3,590	20	+ 0.56%	2,034	7
06.16	3,570	90	+ 2.59%	2,861	10
06.15	3,480	75	+ 2.20%	2,613	9
06.12	3,405	40	- 1.16%	1,861	6
06.11	3,445	5	- 0.15%	551	2