일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,170	30	- 0.71%	1,988	8
02.25	4,200	40	+ 0.96%	3,142	13
02.24	4,160	30	- 0.72%	9,967	41
02.23	4,190	10	- 0.24%	10,870	46
02.20	4,200	30	+ 0.72%	8,776	37
02.19	4,170	30	- 0.71%	6,688	28
02.13	4,200	40	- 0.94%	730	3
02.12	4,240	15	- 0.35%	1,196	5
02.11	4,255	35	+ 0.83%	4,071	17
02.10	4,220	30	+ 0.72%	1,238	5