일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,900	15	- 0.52%	125,752	366
08.05	2,915	40	+ 1.39%	76,710	224
08.04	2,875	25	+ 0.88%	93,313	265
08.03	2,850	0	0.00%	70,676	199
07.31	2,850	90	- 3.06%	304,043	869
07.30	2,940	270	+ 10.11%	1,558,588	4,732
07.29	2,670	165	- 5.82%	104,759	286
07.28	2,835	175	- 5.81%	83,913	241
07.27	3,010	5	+ 0.17%	38,690	116
07.24	3,005	145	- 4.60%	92,995	283