| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,000 | 5 | + 0.13% | 14,677 | 59 |
| 04.16 | 3,995 | 5 | + 0.13% | 23,996 | 95 |
| 04.15 | 3,990 | 35 | - 0.87% | 6,720 | 27 |
| 04.14 | 4,025 | 35 | + 0.88% | 17,045 | 69 |
| 04.13 | 3,990 | 0 | 0.00% | 1,067 | 4 |
| 04.10 | 3,990 | 40 | + 1.01% | 4,146 | 16 |
| 04.09 | 3,950 | 5 | + 0.13% | 1,931 | 8 |
| 04.08 | 3,945 | 20 | - 0.50% | 12,508 | 50 |
| 04.07 | 3,965 | 25 | + 0.64% | 2,846 | 11 |
| 04.06 | 3,940 | 45 | - 1.13% | 7,189 | 28 |