| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,985 | 105 | + 2.71% | 716 | 3 |
| 04.02 | 3,880 | 80 | - 2.02% | 6,603 | 26 |
| 04.01 | 3,960 | 5 | + 0.13% | 776 | 3 |
| 03.31 | 3,955 | 15 | - 0.38% | 1,059 | 4 |
| 03.30 | 3,970 | 10 | - 0.25% | 348 | 1 |
| 03.27 | 3,980 | 10 | - 0.25% | 4,278 | 17 |
| 03.26 | 3,990 | 15 | + 0.38% | 2,259 | 9 |
| 03.25 | 3,975 | 15 | + 0.38% | 4,830 | 19 |
| 03.24 | 3,960 | 5 | + 0.13% | 671 | 3 |
| 03.23 | 3,955 | 25 | - 0.63% | 1,078 | 4 |