| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 4,785 | 35 | + 0.74% | 2,463 | 12 |
| 09.02 | 4,750 | 10 | + 0.21% | 1,712 | 8 |
| 09.01 | 4,740 | 55 | - 1.15% | 4,292 | 20 |
| 08.29 | 4,795 | 10 | - 0.21% | 1,090 | 5 |
| 08.28 | 4,805 | 0 | 0.00% | 60 | 0 |
| 08.27 | 4,805 | 30 | - 0.62% | 1,055 | 5 |
| 08.26 | 4,835 | 0 | 0.00% | 1,416 | 7 |
| 08.25 | 4,835 | 60 | + 1.26% | 408 | 2 |
| 08.22 | 4,775 | 65 | - 1.34% | 934 | 4 |
| 08.21 | 4,840 | 20 | + 0.42% | 2,130 | 10 |