일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,810	15	- 0.31%	3,964	19
07.23	4,825	5	+ 0.10%	3,341	16
07.22	4,820	10	- 0.21%	3,662	18
07.21	4,830	15	- 0.31%	5,841	28
07.18	4,845	25	+ 0.52%	1,272	6
07.17	4,820	0	0.00%	2,439	12
07.16	4,820	15	+ 0.31%	9,256	45
07.15	4,805	5	- 0.10%	9,705	47
07.14	4,810	30	+ 0.63%	13,597	65
07.11	4,780	0	0.00%	7,159	34