일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,820	80	+ 1.69%	2,554	12
09.04	4,740	45	- 0.94%	2,534	12
09.03	4,785	35	+ 0.74%	2,463	12
09.02	4,750	10	+ 0.21%	1,712	8
09.01	4,740	55	- 1.15%	4,292	20
08.29	4,795	10	- 0.21%	1,090	5
08.28	4,805	0	0.00%	60	0
08.27	4,805	30	- 0.62%	1,055	5
08.26	4,835	0	0.00%	1,416	7
08.25	4,835	60	+ 1.26%	408	2