일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,165	65	+ 1.59%	30,739	127
04.22	4,100	75	+ 1.86%	23,671	96
04.21	4,025	20	+ 0.50%	3,890	16
04.20	4,005	5	+ 0.13%	12,513	50
04.17	4,000	5	+ 0.13%	14,677	59
04.16	3,995	5	+ 0.13%	23,996	95
04.15	3,990	35	- 0.87%	6,720	27
04.14	4,025	35	+ 0.88%	17,045	69
04.13	3,990	0	0.00%	1,067	4
04.10	3,990	40	+ 1.01%	4,146	16