일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,640	20	- 0.43%	1,775	8
10.21	4,660	20	+ 0.43%	1,662	8
10.20	4,640	60	- 1.28%	11,458	53
10.17	4,700	30	+ 0.64%	319	1
10.16	4,670	30	- 0.64%	8,705	41
10.15	4,700	5	+ 0.11%	3,315	16
10.14	4,695	10	- 0.21%	4,628	22
10.13	4,705	30	- 0.63%	5,042	24
10.10	4,735	50	- 1.05%	3,942	19
10.02	4,785	10	+ 0.21%	456	2