| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,190 | 10 | - 0.24% | 4,660 | 20 |
| 02.06 | 4,200 | 20 | - 0.47% | 4,186 | 17 |
| 02.05 | 4,220 | 0 | 0.00% | 3,727 | 16 |
| 02.04 | 4,220 | 95 | + 2.30% | 2,473 | 10 |
| 02.03 | 4,125 | 55 | - 1.32% | 10,121 | 42 |
| 02.02 | 4,180 | 0 | 0.00% | 8,343 | 34 |
| 01.30 | 4,180 | 50 | - 1.18% | 1,268 | 5 |
| 01.29 | 4,230 | 0 | 0.00% | 3,401 | 14 |
| 01.28 | 4,230 | 55 | + 1.32% | 2,382 | 10 |
| 01.27 | 4,175 | 30 | - 0.71% | 2,072 | 9 |