일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,450	40	+ 1.17%	1,586	5
06.09	3,410	100	+ 3.02%	2,191	7
06.08	3,310	25	+ 0.76%	3,101	10
06.05	3,285	95	- 2.81%	3,546	12
06.04	3,380	70	+ 2.12%	818	3
06.02	3,310	35	- 1.05%	5,630	19
06.01	3,345	95	- 2.76%	12,774	43
05.29	3,440	5	- 0.15%	7,265	25
05.28	3,445	0	0.00%	6,725	23
05.27	3,445	125	- 3.50%	27,201	95