| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 4,185 | 20 | - 0.48% | 6,496 | 27 |
| 01.12 | 4,205 | 20 | - 0.47% | 2,578 | 11 |
| 01.09 | 4,225 | 50 | - 1.17% | 6,732 | 29 |
| 01.08 | 4,275 | 5 | - 0.12% | 3,282 | 14 |
| 01.07 | 4,280 | 60 | - 1.38% | 3,580 | 15 |
| 01.06 | 4,340 | 10 | - 0.23% | 3,087 | 13 |
| 01.05 | 4,350 | 75 | - 1.70% | 3,270 | 14 |
| 01.02 | 4,425 | 5 | - 0.11% | 3,623 | 16 |
| 12.30 | 4,430 | 15 | + 0.34% | 2,863 | 13 |
| 12.29 | 4,415 | 30 | - 0.68% | 944 | 4 |