일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,815	185	- 4.63%	52,059	201
05.08	4,000	35	- 0.87%	2,045	8
05.07	4,035	45	- 1.10%	4,548	18
05.06	4,080	100	- 2.39%	6,122	25
05.04	4,180	20	- 0.48%	5,998	25
04.30	4,200	45	- 1.06%	31,511	129
04.29	4,245	25	+ 0.59%	5,535	23
04.28	4,220	10	- 0.24%	9,406	39
04.27	4,230	0	0.00%	14,298	59
04.24	4,230	65	+ 1.56%	18,491	77