일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,825	15	+ 0.31%	4,366	21
09.18	4,810	5	+ 0.10%	1,306	6
09.17	4,805	5	+ 0.10%	2,009	10
09.16	4,800	10	+ 0.21%	3,805	18
09.15	4,790	0	0.00%	1,456	7
09.12	4,790	45	- 0.93%	1,651	8
09.11	4,835	35	+ 0.73%	5,214	25
09.10	4,800	20	+ 0.42%	1,542	7
09.09	4,780	40	- 0.83%	500	2
09.08	4,820	0	0.00%	358	2