일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,775	65	- 1.34%	934	4
08.21	4,840	20	+ 0.42%	2,130	10
08.20	4,820	10	+ 0.21%	2,340	11
08.19	4,810	20	+ 0.42%	289	1
08.18	4,790	35	- 0.73%	1,093	5
08.14	4,825	10	- 0.21%	5,760	28
08.13	4,835	5	+ 0.10%	1,157	6
08.12	4,830	20	+ 0.42%	287	1
08.11	4,810	5	- 0.10%	3,054	15
08.08	4,815	25	- 0.52%	1,846	9