일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,950	5	+ 0.13%	1,931	8
04.08	3,945	20	- 0.50%	12,508	50
04.07	3,965	25	+ 0.64%	2,846	11
04.06	3,940	45	- 1.13%	7,189	28
04.03	3,985	105	+ 2.71%	716	3
04.02	3,880	80	- 2.02%	6,603	26
04.01	3,960	5	+ 0.13%	776	3
03.31	3,955	15	- 0.38%	1,059	4
03.30	3,970	10	- 0.25%	348	1
03.27	3,980	10	- 0.25%	4,278	17