일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,775	10	- 0.21%	3,411	16
09.30	4,785	0	0.00%	2,594	12
09.29	4,785	5	+ 0.11%	2,242	11
09.26	4,780	25	- 0.52%	2,497	12
09.25	4,805	5	+ 0.10%	1,901	9
09.24	4,800	15	- 0.31%	874	4
09.23	4,815	5	+ 0.10%	1,081	5
09.22	4,810	15	- 0.31%	788	4
09.19	4,825	15	+ 0.31%	4,366	21
09.18	4,810	5	+ 0.10%	1,306	6