일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,780	30	+ 0.63%	4,317	21
07.09	4,750	155	- 3.16%	98,511	470
07.08	4,905	55	+ 1.13%	7,736	38
07.07	4,850	30	+ 0.62%	9,119	44
07.04	4,820	40	- 0.82%	7,009	34
07.03	4,860	15	+ 0.31%	8,422	41
07.02	4,845	15	- 0.31%	10,444	50
07.01	4,860	90	- 1.82%	12,986	63
06.30	4,950	0	0.00%	711	4
06.27	4,950	5	- 0.10%	13,881	67