일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,410	10	+ 0.23%	13,144	58
11.11	4,400	0	0.00%	6,007	26
11.10	4,400	10	- 0.23%	3,593	16
11.07	4,410	0	0.00%	2,027	9
11.06	4,410	35	+ 0.80%	699	3
11.05	4,375	60	- 1.35%	2,266	10
11.04	4,435	40	- 0.89%	4,402	20
11.03	4,475	15	- 0.33%	7,743	35
10.31	4,490	40	- 0.88%	19,413	87
10.30	4,530	20	- 0.44%	3,474	16