일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,320	40	+ 0.94%	633	3
11.18	4,280	90	- 2.06%	4,637	20
11.17	4,370	70	- 1.58%	4,843	21
11.14	4,440	70	+ 1.60%	1,444	6
11.13	4,370	40	- 0.91%	5,204	23
11.12	4,410	10	+ 0.23%	13,144	58
11.11	4,400	0	0.00%	6,007	26
11.10	4,400	10	- 0.23%	3,593	16
11.07	4,410	0	0.00%	2,027	9
11.06	4,410	35	+ 0.80%	699	3