| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,570 | 0 | 0.00% | 7,810 | 28 |
| 05.22 | 3,570 | 110 | - 2.99% | 106,107 | 377 |
| 05.21 | 3,680 | 35 | - 0.94% | 22,077 | 81 |
| 05.20 | 3,715 | 25 | + 0.68% | 15,083 | 55 |
| 05.19 | 3,690 | 110 | - 2.90% | 6,973 | 26 |
| 05.18 | 3,800 | 80 | - 2.06% | 30,460 | 114 |
| 05.15 | 3,880 | 5 | - 0.13% | 782 | 3 |
| 05.14 | 3,885 | 65 | + 1.70% | 3,388 | 13 |
| 05.13 | 3,820 | 0 | 0.00% | 6,516 | 25 |
| 05.12 | 3,820 | 5 | + 0.13% | 25,901 | 98 |