| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,205 | 85 | - 1.98% | 11,422 | 47 |
| 01.23 | 4,290 | 90 | + 2.14% | 4,691 | 20 |
| 01.22 | 4,200 | 135 | + 3.32% | 9,599 | 40 |
| 01.21 | 4,065 | 10 | + 0.25% | 3,985 | 16 |
| 01.20 | 4,055 | 5 | + 0.12% | 12,980 | 52 |
| 01.19 | 4,050 | 50 | - 1.22% | 20,877 | 85 |
| 01.16 | 4,100 | 20 | - 0.49% | 6,709 | 28 |
| 01.15 | 4,120 | 55 | - 1.32% | 5,913 | 25 |
| 01.14 | 4,175 | 10 | - 0.24% | 1,214 | 5 |
| 01.13 | 4,185 | 20 | - 0.48% | 6,496 | 27 |