일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,150	50	- 1.56%	18,204	58
10.06	3,200	0	0.00%	46,349	148
10.02	3,200	40	+ 1.27%	7,420	24
10.01	3,160	15	+ 0.48%	30,141	94
09.30	3,145	70	- 2.18%	22,046	70
09.29	3,215	40	- 1.23%	39,753	128
09.28	3,255	75	+ 2.36%	67,160	212
09.23	3,180	25	+ 0.79%	14,244	45
09.22	3,155	10	- 0.32%	24,023	76
09.21	3,165	55	- 1.71%	35,118	111