| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 3,800 | 80 | - 2.06% | 30,460 | 114 |
| 05.15 | 3,880 | 5 | - 0.13% | 782 | 3 |
| 05.14 | 3,885 | 65 | + 1.70% | 3,388 | 13 |
| 05.13 | 3,820 | 0 | 0.00% | 6,516 | 25 |
| 05.12 | 3,820 | 5 | + 0.13% | 25,901 | 98 |
| 05.11 | 3,815 | 185 | - 4.63% | 52,059 | 201 |
| 05.08 | 4,000 | 35 | - 0.87% | 2,045 | 8 |
| 05.07 | 4,035 | 45 | - 1.10% | 4,548 | 18 |
| 05.06 | 4,080 | 100 | - 2.39% | 6,122 | 25 |
| 05.04 | 4,180 | 20 | - 0.48% | 5,998 | 25 |