| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,335 | 175 | - 3.88% | 1,552,063 | 7,043 |
| 07.07 | 4,510 | 770 | - 14.58% | 1,785,706 | 9,045 |
| 07.06 | 5,280 | 415 | + 8.53% | 345,849 | 1,722 |
| 07.03 | 4,865 | 465 | - 8.72% | 266,804 | 1,285 |
| 07.02 | 5,330 | 1,750 | - 24.72% | 800,725 | 4,304 |
| 07.01 | 7,080 | 1,630 | + 29.91% | 4,819,455 | 32,124 |
| 06.30 | 5,450 | 920 | - 14.44% | 9,996,346 | 64,015 |
| 06.29 | 6,370 | 1,470 | + 30.00% | 4,086,210 | 24,302 |
| 06.26 | 4,900 | 1,130 | + 29.97% | 2,403,868 | 11,177 |
| 06.25 | 3,770 | 1,005 | - 21.05% | 4,524,250 | 23,845 |