일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,115	120	- 3.71%	226,450	718
08.20	3,235	170	+ 5.55%	1,035,965	3,500
08.19	3,065	15	- 0.49%	55,279	169
08.18	3,080	120	- 3.75%	156,667	494
08.14	3,200	25	- 0.78%	104,315	331
08.13	3,225	210	- 6.11%	524,095	1,736
08.12	3,435	25	+ 0.73%	2,835,234	10,160
08.11	3,410	520	+ 17.99%	2,086,131	7,185
08.10	2,890	45	+ 1.58%	57,465	166
08.07	2,845	55	- 1.90%	65,528	186