일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,150	10	+ 0.32%	89,661	282
07.22	3,140	35	- 1.10%	105,098	336
07.21	3,175	105	- 3.20%	142,590	459
07.20	3,280	180	- 5.20%	132,428	442
07.16	3,460	330	- 8.71%	182,192	650
07.15	3,790	45	- 1.17%	121,945	465
07.14	3,835	195	- 4.84%	184,425	719
07.13	4,030	460	- 10.25%	233,244	995
07.10	4,490	410	+ 10.05%	774,513	3,504
07.09	4,080	255	- 5.88%	444,507	1,840