일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,310	35	- 1.05%	5,630	19
06.01	3,345	95	- 2.76%	12,774	43
05.29	3,440	5	- 0.15%	7,265	25
05.28	3,445	0	0.00%	6,725	23
05.27	3,445	125	- 3.50%	27,201	95
05.26	3,570	0	0.00%	7,810	28
05.22	3,570	110	- 2.99%	106,107	377
05.21	3,680	35	- 0.94%	22,077	81
05.20	3,715	25	+ 0.68%	15,083	55
05.19	3,690	110	- 2.90%	6,973	26