| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,355 | 45 | + 1.36% | 135,530 | 454 |
| 09.03 | 3,310 | 90 | - 2.65% | 264,109 | 878 |
| 09.02 | 3,400 | 215 | + 6.75% | 2,002,709 | 7,173 |
| 09.01 | 3,185 | 15 | + 0.47% | 72,541 | 230 |
| 08.31 | 3,170 | 20 | - 0.63% | 136,246 | 439 |
| 08.28 | 3,190 | 20 | + 0.63% | 138,022 | 443 |
| 08.27 | 3,170 | 10 | - 0.31% | 80,375 | 256 |
| 08.26 | 3,180 | 45 | + 1.44% | 60,491 | 193 |
| 08.25 | 3,135 | 35 | + 1.13% | 63,264 | 195 |
| 08.24 | 3,100 | 15 | - 0.48% | 50,912 | 159 |