| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,050 | 50 | - 1.22% | 20,877 | 85 |
| 01.16 | 4,100 | 20 | - 0.49% | 6,709 | 28 |
| 01.15 | 4,120 | 55 | - 1.32% | 5,913 | 25 |
| 01.14 | 4,175 | 10 | - 0.24% | 1,214 | 5 |
| 01.13 | 4,185 | 20 | - 0.48% | 6,496 | 27 |
| 01.12 | 4,205 | 20 | - 0.47% | 2,578 | 11 |
| 01.09 | 4,225 | 50 | - 1.17% | 6,732 | 29 |
| 01.08 | 4,275 | 5 | - 0.12% | 3,282 | 14 |
| 01.07 | 4,280 | 60 | - 1.38% | 3,580 | 15 |
| 01.06 | 4,340 | 10 | - 0.23% | 3,087 | 13 |