일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,990	105	- 3.39%	13,453	41
10.21	3,095	70	+ 2.31%	7,753	24
10.20	3,025	115	- 3.66%	23,852	72
10.19	3,140	60	+ 1.95%	20,379	63
10.16	3,080	120	+ 4.05%	28,042	86
10.15	2,960	230	- 7.21%	75,544	226
10.14	3,190	0	0.00%	25,682	82
10.13	3,190	15	+ 0.47%	156,117	503
10.12	3,175	30	- 0.94%	688,109	2,320
10.08	3,205	55	+ 1.75%	26,180	83