일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,420	55	- 1.23%	8,648	38
12.04	4,475	25	+ 0.56%	2,100	9
12.03	4,450	55	+ 1.25%	2,130	9
12.02	4,395	60	+ 1.38%	1,507	7
12.01	4,335	0	0.00%	3,806	16
11.28	4,335	65	+ 1.52%	3,143	13
11.27	4,270	0	0.00%	544	2
11.26	4,270	40	- 0.93%	1,618	7
11.25	4,310	25	+ 0.58%	1,191	5
11.24	4,285	0	0.00%	471	2