일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,030	40	+ 0.50%	5,672	45
08.06	7,990	100	+ 1.27%	59,916	473
08.05	7,890	110	- 1.38%	105,320	839
08.04	8,000	30	- 0.37%	31,633	252
08.01	8,030	230	- 2.79%	67,206	539
07.31	8,260	60	- 0.72%	18,138	150
07.30	8,320	90	+ 1.09%	26,595	219
07.29	8,230	70	+ 0.86%	32,080	261
07.28	8,160	170	- 2.04%	19,171	157
07.25	8,330	100	- 1.19%	28,090	234