일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,790	110	- 1.39%	21,156	165
11.25	7,900	50	+ 0.64%	9,320	73
11.24	7,850	50	+ 0.64%	9,794	76
11.21	7,800	10	+ 0.13%	8,451	65
11.20	7,790	190	+ 2.50%	7,320	57
11.19	7,600	0	0.00%	14,032	107
11.18	7,600	260	- 3.31%	54,762	419
11.17	7,860	110	+ 1.42%	30,002	238
11.14	7,750	50	- 0.64%	12,959	101
11.13	7,800	150	- 1.89%	10,926	86