| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,790 | 50 | + 0.65% | 56,786 | 440 |
| 01.28 | 7,740 | 30 | - 0.39% | 31,385 | 243 |
| 01.27 | 7,770 | 40 | + 0.52% | 37,525 | 291 |
| 01.26 | 7,730 | 10 | + 0.13% | 47,454 | 366 |
| 01.23 | 7,720 | 10 | - 0.13% | 30,498 | 235 |
| 01.22 | 7,730 | 30 | - 0.39% | 15,218 | 117 |
| 01.21 | 7,760 | 0 | 0.00% | 47,315 | 360 |
| 01.20 | 7,760 | 100 | + 1.31% | 24,063 | 186 |
| 01.19 | 7,660 | 100 | + 1.32% | 35,380 | 272 |
| 01.16 | 7,560 | 40 | - 0.53% | 15,057 | 115 |