일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,720	60	- 0.77%	18,465	143
12.29	7,780	570	- 6.83%	57,156	449
12.26	8,350	10	+ 0.12%	23,954	200
12.24	8,340	0	0.00%	35,906	301
12.23	8,340	160	- 1.88%	21,875	182
12.22	8,500	90	- 1.05%	30,405	257
12.19	8,590	160	- 1.83%	15,973	137
12.18	8,750	90	- 1.02%	28,875	250
12.17	8,840	370	+ 4.37%	76,612	668
12.16	8,470	180	- 2.08%	28,220	241