일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	7,570	350	- 4.42%	62,348	480
10.31	7,920	10	- 0.13%	33,556	264
10.30	7,930	20	- 0.25%	28,220	223
10.29	7,950	0	0.00%	50,685	401
10.28	7,950	40	- 0.50%	46,602	370
10.27	7,990	220	- 2.68%	121,718	979
10.24	8,210	60	+ 0.74%	57,313	467
10.23	8,150	110	+ 1.37%	33,768	273
10.22	8,040	100	+ 1.26%	44,290	353
10.21	7,940	100	- 1.24%	29,224	232