일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,140	370	+ 4.22%	88,088	796
07.09	8,770	210	+ 2.45%	30,744	267
07.08	8,560	60	+ 0.71%	16,944	145
07.07	8,500	130	- 1.51%	20,275	175
07.04	8,630	0	0.00%	35,951	310
07.03	8,630	30	+ 0.35%	26,892	232
07.02	8,600	0	0.00%	38,255	329
07.01	8,600	0	0.00%	74,699	640
06.30	8,600	30	+ 0.35%	7,870	68
06.27	8,570	170	- 1.95%	20,084	173